| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.27 | -1.89 % | 0 | 13.55 | 13.62 | 13.23 |
| 10/11/2025 | 14.07 | +5.2 % | 0 | 13.78 | 14.10 | 13.76 |
| 11/11/2025 | 14.66 | +5.01 % | 0 | 14.03 | 14.73 | 13.89 |
| 12/11/2025 | 15.42 | +5.04 % | 0 | 14.78 | 15.57 | 14.78 |
| 13/11/2025 | 15.37 | +0.23 % | 0 | 15.24 | 15.49 | 15.16 |