| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.53 | -2.51 % | 0 | 9.81 | 9.88 | 9.49 |
| 10/11/2025 | 10.33 | +7.33 % | 0 | 10.03 | 10.36 | 10.02 |
| 11/11/2025 | 10.92 | +7.16 % | 0 | 10.27 | 10.99 | 10.14 |
| 12/11/2025 | 11.68 | +6.96 % | 0 | 11.04 | 11.81 | 11.04 |
| 13/11/2025 | 11.57 | +0.09 % | 0 | 11.50 | 11.75 | 11.45 |