| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.68 | -3.09 % | 0 | 7.96 | 8.03 | 7.65 |
| 10/11/2025 | 8.48 | +9.14 % | 0 | 8.18 | 8.51 | 8.17 |
| 11/11/2025 | 9.08 | +9.07 % | 0 | 8.43 | 9.14 | 8.29 |
| 12/11/2025 | 9.83 | +8.38 % | 0 | 9.20 | 9.97 | 9.20 |
| 13/11/2025 | 9.72 | +0.31 % | 0 | 9.65 | 9.89 | 9.60 |