| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.59 | +2.14 % | 0 | 3.66 | 3.68 | 3.41 |
| 01/08/2025 | 4.29 | +19.5 % | 0 | 3.78 | 4.38 | 3.78 |
| 04/08/2025 | 4.09 | -2.04 % | 0 | 4.09 | 4.22 | 3.96 |
| 05/08/2025 | 3.95 | -4.13 % | 0 | 3.94 | 4.06 | 3.85 |
| 06/08/2025 | 3.87 | -1.9 % | 0 | 3.83 | 3.98 | 3.61 |
