| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.43 | -3. % | 0 | 7.70 | 7.91 | 7.21 |
| 10/11/2025 | 8.18 | +8.71 % | 0 | 7.90 | 8.45 | 7.80 |
| 11/11/2025 | 8.73 | +8.12 % | 0 | 8.13 | 9.05 | 7.96 |
| 12/11/2025 | 9.49 | +10.29 % | 0 | 8.85 | 9.90 | 8.72 |
| 13/11/2025 | 9.38 | +0. % | 0 | 9.30 | 9.82 | 9.00 |