| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.27 | -2.1 % | 0 | 13.27 | 13.81 | 13.02 |
| 16/02/2026 | 13.38 | +2.18 % | 0 | 13.00 | 13.38 | 12.97 |
| 17/02/2026 | 13.76 | +3.15 % | 0 | 13.24 | 13.77 | 13.10 |
| 18/02/2026 | 14.03 | +2.22 % | 0 | 13.46 | 14.20 | 13.45 |
| 19/02/2026 | 13.94 | -0.04 % | 0 | 13.94 | 14.15 | 13.62 |