| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.77 | -3.76 % | 0 | 6.01 | 6.15 | 5.62 |
| 10/11/2025 | 6.46 | +10.15 % | 0 | 6.20 | 6.65 | 6.17 |
| 11/11/2025 | 6.99 | +9.91 % | 0 | 6.41 | 7.23 | 6.30 |
| 12/11/2025 | 7.73 | +10.04 % | 0 | 7.10 | 8.05 | 7.05 |
| 13/11/2025 | 7.54 | -1.44 % | 0 | 7.54 | 7.98 | 7.32 |
