| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 11.45 | +2.46 % | 0 | 11.08 | 11.80 | 10.76 |
| 17/02/2026 | 11.83 | +3.5 % | 0 | 11.32 | 12.20 | 10.88 |
| 18/02/2026 | 12.09 | +2.46 % | 0 | 11.53 | 12.63 | 11.41 |
| 19/02/2026 | 12.00 | -0.17 % | 0 | 12.01 | 12.61 | 11.34 |
| 20/02/2026 | 12.11 | +1.21 % | 0 | 12.13 | 12.52 | 11.48 |