| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.29 | -4.35 % | 0 | 4.50 | 4.58 | 4.20 |
| 10/11/2025 | 4.91 | +11.99 % | 0 | 4.68 | 5.03 | 4.68 |
| 11/11/2025 | 5.40 | +11.7 % | 0 | 4.87 | 5.57 | 4.76 |
| 12/11/2025 | 6.10 | +12.25 % | 0 | 5.51 | 6.34 | 5.50 |
| 13/11/2025 | 6.06 | +0.41 % | 0 | 5.93 | 6.27 | 5.76 |