| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.06 | -5.12 % | 0 | 3.22 | 3.27 | 3.02 |
| 10/11/2025 | 3.58 | +14.58 % | 0 | 3.38 | 3.65 | 3.38 |
| 11/11/2025 | 4.01 | +14.25 % | 0 | 3.54 | 4.12 | 3.45 |
| 12/11/2025 | 4.65 | +15.38 % | 0 | 4.09 | 4.83 | 4.09 |
| 13/11/2025 | 4.50 | -2.07 % | 0 | 4.50 | 4.76 | 4.41 |
