| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.00 | +6.12 % | 0 | 1.88 | 2.05 | 1.84 |
| 10/11/2025 | 1.71 | -12.56 % | 0 | 1.81 | 1.81 | 1.68 |
| 11/11/2025 | 1.55 | -10.92 % | 0 | 1.71 | 1.75 | 1.52 |
| 12/11/2025 | 1.43 | -7.14 % | 0 | 1.51 | 1.54 | 1.38 |
| 13/11/2025 | 1.45 | +0.69 % | 0 | 1.47 | 1.50 | 1.39 |