| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.09 | -5.54 % | 0 | 4.35 | 4.45 | 3.98 |
| 10/11/2025 | 4.83 | +15.27 % | 0 | 4.57 | 4.99 | 4.54 |
| 11/11/2025 | 5.41 | +14.27 % | 0 | 4.79 | 5.62 | 4.66 |
| 12/11/2025 | 6.14 | +13.08 % | 0 | 5.53 | 6.46 | 5.47 |
| 13/11/2025 | 5.94 | -1.74 % | 0 | 5.96 | 6.37 | 5.75 |
