| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.23 | -6.25 % | 0 | 3.45 | 3.53 | 3.15 |
| 10/11/2025 | 3.92 | +17.92 % | 0 | 3.66 | 4.04 | 3.65 |
| 11/11/2025 | 4.46 | +16.32 % | 0 | 3.87 | 4.63 | 3.76 |
| 12/11/2025 | 5.17 | +15.14 % | 0 | 4.58 | 5.44 | 4.56 |
| 13/11/2025 | 4.98 | -2.35 % | 0 | 4.99 | 5.36 | 4.83 |