| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.90 | -3.43 % | 0 | 7.18 | 7.25 | 6.86 |
| 10/11/2025 | 7.69 | +9.79 % | 0 | 7.40 | 7.72 | 7.39 |
| 11/11/2025 | 8.29 | +9.95 % | 0 | 7.65 | 8.36 | 7.51 |
| 12/11/2025 | 9.04 | +9.05 % | 0 | 8.42 | 9.19 | 8.42 |
| 13/11/2025 | 8.88 | -0.28 % | 0 | 8.86 | 9.11 | 8.82 |