| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.99 | +4.18 % | 0 | 4.77 | 5.13 | 4.67 |
| 10/11/2025 | 4.45 | -9.65 % | 0 | 4.64 | 4.64 | 4.33 |
| 11/11/2025 | 4.13 | -8.54 % | 0 | 4.47 | 4.55 | 4.01 |
| 12/11/2025 | 3.79 | -7.91 % | 0 | 4.04 | 4.06 | 3.66 |
| 13/11/2025 | 3.80 | -0.78 % | 0 | 3.89 | 3.99 | 3.68 |
