| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.79 | -2.03 % | 0 | 5.79 | 5.91 | 5.64 |
| 05/08/2025 | 5.65 | -2.92 % | 0 | 5.64 | 5.77 | 5.55 |
| 06/08/2025 | 5.58 | -1.24 % | 0 | 5.54 | 5.70 | 5.31 |
| 07/08/2025 | 5.09 | -10.48 % | 0 | 5.60 | 5.70 | 4.93 |
| 08/08/2025 | 4.90 | -3.83 % | 0 | 5.07 | 5.12 | 4.85 |
