| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.28 | +4.52 % | 0 | 4.08 | 4.38 | 4.00 |
| 10/11/2025 | 3.78 | -10.33 % | 0 | 3.95 | 3.95 | 3.68 |
| 11/11/2025 | 3.49 | -9.01 % | 0 | 3.80 | 3.86 | 3.41 |
| 12/11/2025 | 3.19 | -8.07 % | 0 | 3.41 | 3.42 | 3.10 |
| 13/11/2025 | 3.23 | +0.31 % | 0 | 3.27 | 3.33 | 3.12 |
