| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | +5.38 % | 0 | 4.99 | 5.46 | 4.86 |
| 10/11/2025 | 4.54 | -12.36 % | 0 | 4.81 | 4.85 | 4.40 |
| 11/11/2025 | 4.03 | -12.96 % | 0 | 4.59 | 4.70 | 3.89 |
| 12/11/2025 | 3.38 | -15.63 % | 0 | 3.91 | 3.92 | 3.24 |
| 13/11/2025 | 3.47 | +1.17 % | 0 | 3.53 | 3.61 | 3.27 |
