| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.17 | +3.15 % | 0 | 8.88 | 9.21 | 8.82 |
| 10/11/2025 | 8.38 | -7.4 % | 0 | 8.67 | 8.68 | 8.35 |
| 11/11/2025 | 7.81 | -7.79 % | 0 | 8.43 | 8.56 | 7.74 |
| 12/11/2025 | 7.05 | -9.27 % | 0 | 7.69 | 7.69 | 6.92 |
| 13/11/2025 | 7.15 | +0.42 % | 0 | 7.23 | 7.27 | 6.99 |