| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.76 | +3.88 % | 0 | 5.52 | 5.92 | 5.40 |
| 10/11/2025 | 5.17 | -8.82 % | 0 | 5.38 | 5.40 | 5.03 |
| 11/11/2025 | 4.82 | -8.02 % | 0 | 5.19 | 5.28 | 4.68 |
| 12/11/2025 | 4.43 | -7.71 % | 0 | 4.73 | 4.76 | 4.28 |
| 13/11/2025 | 4.49 | +0.22 % | 0 | 4.55 | 4.65 | 4.31 |
