| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.17 | +2.75 % | 0 | 8.90 | 9.47 | 8.63 |
| 10/11/2025 | 8.46 | -6.73 % | 0 | 8.71 | 8.85 | 8.18 |
| 11/11/2025 | 8.01 | -6.21 % | 0 | 8.49 | 8.69 | 7.74 |
| 12/11/2025 | 7.47 | -6.51 % | 0 | 7.90 | 8.00 | 7.19 |
| 13/11/2025 | 7.55 | +0.27 % | 0 | 7.62 | 7.85 | 7.23 |
