| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.20 | +0.99 % | 0 | 12.98 | 13.21 | 12.84 |
| 22/05/2026 | 13.08 | -1.25 % | 0 | 13.15 | 13.24 | 13.06 |
| 25/05/2026 | 12.96 | -0.88 % | 0 | 12.79 | 12.97 | 12.75 |
| 26/05/2026 | 12.73 | -1.66 % | 0 | 12.87 | 12.94 | 12.62 |
| 27/05/2026 | 12.51 | -1.46 % | 0 | 12.62 | 12.62 | 12.49 |