| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.21 | +3.97 % | 0 | 6.91 | 7.24 | 6.85 |
| 10/11/2025 | 6.42 | -9.45 % | 0 | 6.71 | 6.80 | 6.19 |
| 11/11/2025 | 5.87 | -10.05 % | 0 | 6.47 | 6.68 | 5.64 |
| 12/11/2025 | 5.14 | -12.07 % | 0 | 5.74 | 5.80 | 4.90 |
| 13/11/2025 | 5.28 | +1.34 % | 0 | 5.31 | 5.48 | 4.95 |