| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.00 | -1.11 % | 0 | 7.98 | 8.30 | 7.67 |
| 05/08/2025 | 7.83 | -2.25 % | 0 | 7.80 | 8.11 | 7.55 |
| 06/08/2025 | 7.74 | -0.77 % | 0 | 7.68 | 8.01 | 7.25 |
| 07/08/2025 | 7.03 | -10.45 % | 0 | 7.76 | 8.03 | 6.74 |
| 08/08/2025 | 6.77 | -3.91 % | 0 | 7.02 | 7.20 | 6.58 |
