| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.83 | -4.01 % | 0 | 4.00 | 4.10 | 3.72 |
| 10/11/2025 | 4.35 | +11.41 % | 0 | 4.15 | 4.48 | 4.13 |
| 11/11/2025 | 4.76 | +11.21 % | 0 | 4.31 | 4.96 | 4.22 |
| 12/11/2025 | 5.42 | +13.15 % | 0 | 4.84 | 5.68 | 4.83 |
| 13/11/2025 | 5.34 | -0.47 % | 0 | 5.27 | 5.62 | 5.10 |
