| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.02 | -6.42 % | 0 | 1.10 | 1.13 | 1.02 |
| 22/05/2026 | 1.05 | +5. % | 0 | 1.04 | 1.05 | 1.01 |
| 25/05/2026 | 1.08 | +1.89 % | 0 | 1.15 | 1.16 | 1.07 |
| 26/05/2026 | 1.15 | +6.48 % | 0 | 1.10 | 1.18 | 1.08 |
| 27/05/2026 | 1.21 | +5.22 % | 0 | 1.19 | 1.23 | 1.19 |