| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.25 | -3.08 % | 0 | 4.24 | 4.39 | 3.78 |
| 07/07/2026 | 4.47 | +4.44 % | 0 | 4.19 | 4.54 | 4.15 |
| 08/07/2026 | 4.81 | +6.07 % | 0 | 4.62 | 4.91 | 4.57 |
| 09/07/2026 | 4.65 | -2.21 % | 0 | 4.54 | 4.80 | 4.54 |
| 10/07/2026 | 4.63 | -0.96 % | 0 | 4.66 | 4.69 | 4.47 |
