| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.63 | -6.09 % | 0 | 4.98 | 5.26 | 4.52 |
| 06/10/2026 | 4.02 | -12.72 % | 0 | 4.42 | 4.42 | 3.70 |
| 07/10/2026 | 4.09 | +3.81 % | 0 | 3.94 | 4.22 | 3.74 |
| 08/10/2026 | 4.33 | +7.18 % | 0 | 4.10 | 4.43 | 3.95 |
| 09/10/2026 | 4.43 | +3.5 % | 0 | 4.20 | 4.63 | 4.09 |
