| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.27 | -1.16 % | 0 | 4.27 | 4.36 | 4.14 |
| 20/08/2026 | 4.27 | +0.35 % | 0 | 4.19 | 4.40 | 4.17 |
| 21/08/2026 | 4.14 | -3.61 % | 0 | 4.22 | 4.24 | 3.92 |
| 24/08/2026 | 3.99 | -3.39 % | 0 | 4.14 | 4.29 | 3.93 |
| 25/08/2026 | 3.96 | -3.41 % | 0 | 4.00 | 4.06 | 3.75 |
