| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.38 | -3.42 % | 0 | 4.37 | 4.44 | 4.26 |
| 05/08/2025 | 4.26 | -4.7 % | 0 | 4.25 | 4.34 | 4.19 |
| 06/08/2025 | 4.21 | -2.89 % | 0 | 4.17 | 4.30 | 4.02 |
| 07/08/2025 | 3.87 | -11.76 % | 0 | 4.22 | 4.30 | 3.76 |
| 08/08/2025 | 3.73 | -6.64 % | 0 | 3.85 | 3.87 | 3.69 |
