| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.91 | -2.64 % | 0 | 5.91 | 6.15 | 5.33 |
| 07/07/2026 | 6.17 | +3.61 % | 0 | 5.85 | 6.31 | 5.76 |
| 08/07/2026 | 6.55 | +4.89 % | 0 | 6.34 | 6.72 | 6.23 |
| 09/07/2026 | 6.37 | -1.7 % | 0 | 6.26 | 6.59 | 6.25 |
| 10/07/2026 | 6.36 | -0.55 % | 0 | 6.39 | 6.49 | 6.16 |
