| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.08 | +0.5 % | 0 | 6.00 | 6.29 | 5.90 |
| 21/08/2026 | 5.94 | -3.57 % | 0 | 6.04 | 6.12 | 5.63 |
| 24/08/2026 | 5.87 | -1.18 % | 0 | 5.94 | 6.17 | 5.64 |
| 25/08/2026 | 5.75 | -2.54 % | 0 | 5.79 | 5.94 | 5.45 |
| 26/08/2026 | 5.48 | -4.95 % | 0 | 5.62 | 5.80 | 5.29 |
