| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.52 | -4.54 % | 0 | 6.90 | 7.05 | 6.31 |
| 06/10/2026 | 5.88 | -9.34 % | 0 | 6.31 | 6.44 | 5.44 |
| 07/10/2026 | 5.96 | +3.29 % | 0 | 5.77 | 6.18 | 5.50 |
| 08/10/2026 | 6.23 | +5.59 % | 0 | 5.98 | 6.41 | 5.73 |
| 09/10/2026 | 6.34 | +2.84 % | 0 | 6.09 | 6.49 | 5.86 |
