| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.78 | +3.99 % | 0 | 3.62 | 3.90 | 3.52 |
| 10/11/2025 | 3.40 | -11.82 % | 0 | 3.53 | 3.55 | 3.29 |
| 11/11/2025 | 3.18 | -7.56 % | 0 | 3.40 | 3.49 | 3.09 |
| 12/11/2025 | 3.01 | -5.05 % | 0 | 3.13 | 3.20 | 2.91 |
| 13/11/2025 | 3.07 | +1.16 % | 0 | 3.07 | 3.13 | 2.93 |
