| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | -3.53 % | 0 | 8.86 | 9.02 | 8.46 |
| 06/10/2026 | 7.82 | -7.24 % | 0 | 8.25 | 8.25 | 7.49 |
| 07/10/2026 | 7.91 | +2.66 % | 0 | 7.72 | 7.98 | 7.56 |
| 08/10/2026 | 8.17 | +4.21 % | 0 | 7.92 | 8.21 | 7.82 |
| 09/10/2026 | 8.29 | +2.22 % | 0 | 8.03 | 8.40 | 7.96 |
