| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.68 | -3.07 % | 0 | 5.68 | 5.82 | 5.50 |
| 05/08/2025 | 5.55 | -3.98 % | 0 | 5.54 | 5.71 | 5.41 |
| 06/08/2025 | 5.49 | -2.66 % | 0 | 5.45 | 5.67 | 5.19 |
| 07/08/2025 | 5.08 | -10.65 % | 0 | 5.51 | 5.66 | 4.88 |
| 08/08/2025 | 4.92 | -5.38 % | 0 | 5.06 | 5.16 | 4.81 |
