| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.02 | -0.19 % | 0 | 7.98 | 8.03 | 7.88 |
| 20/08/2026 | 8.01 | +0.69 % | 0 | 7.90 | 8.07 | 7.90 |
| 21/08/2026 | 7.85 | -2. % | 0 | 7.95 | 7.96 | 7.63 |
| 24/08/2026 | 7.79 | -0.7 % | 0 | 7.85 | 7.92 | 7.70 |
| 25/08/2026 | 7.66 | -1.86 % | 0 | 7.70 | 7.73 | 7.26 |
