| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.00 | +1.01 % | 0 | 4.82 | 5.20 | 4.65 |
| 10/11/2025 | 4.54 | -9.92 % | 0 | 4.70 | 4.78 | 4.37 |
| 11/11/2025 | 4.28 | -10.08 % | 0 | 4.57 | 4.70 | 4.11 |
| 12/11/2025 | 4.04 | -5.39 % | 0 | 4.21 | 4.33 | 3.87 |
| 13/11/2025 | 4.09 | +0.12 % | 0 | 4.13 | 4.26 | 3.89 |
