| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.73 | -2.03 % | 0 | 7.72 | 8.04 | 7.01 |
| 07/07/2026 | 8.00 | +3.09 % | 0 | 7.66 | 8.21 | 7.48 |
| 08/07/2026 | 8.39 | +4.03 % | 0 | 8.18 | 8.65 | 7.98 |
| 09/07/2026 | 8.22 | -1.26 % | 0 | 8.09 | 8.52 | 8.02 |
| 10/07/2026 | 8.21 | -0.42 % | 0 | 8.24 | 8.42 | 7.92 |
