| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.96 | -3.5 % | 0 | 5.16 | 5.31 | 4.79 |
| 10/11/2025 | 5.56 | +10.44 % | 0 | 5.32 | 5.76 | 5.25 |
| 11/11/2025 | 6.02 | +10.26 % | 0 | 5.51 | 6.28 | 5.39 |
| 12/11/2025 | 6.72 | +10.99 % | 0 | 6.11 | 7.05 | 6.04 |
| 13/11/2025 | 6.58 | -1.05 % | 0 | 6.56 | 6.99 | 6.31 |