| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.44 | +2.19 % | 0 | 4.51 | 4.60 | 4.40 |
| 05/08/2025 | 4.57 | +4.7 % | 0 | 4.58 | 4.66 | 4.50 |
| 06/08/2025 | 4.63 | +2.32 % | 0 | 4.68 | 4.90 | 4.53 |
| 07/08/2025 | 5.19 | +15.22 % | 0 | 4.60 | 5.37 | 4.54 |
| 08/08/2025 | 5.40 | +4.15 % | 0 | 5.21 | 5.49 | 5.15 |
