| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.86 | -2.79 % | 0 | 11.85 | 12.66 | 11.17 |
| 16/02/2026 | 11.96 | +2.13 % | 0 | 11.61 | 12.25 | 11.36 |
| 17/02/2026 | 12.33 | +3.18 % | 0 | 11.84 | 12.64 | 11.51 |
| 18/02/2026 | 12.58 | +2.15 % | 0 | 12.04 | 13.08 | 11.99 |
| 19/02/2026 | 12.50 | -0.16 % | 0 | 12.50 | 13.03 | 11.92 |