| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.91 | +4.95 % | 0 | 1.83 | 1.97 | 1.78 |
| 10/11/2025 | 1.69 | -10.37 % | 0 | 1.78 | 1.78 | 1.64 |
| 11/11/2025 | 1.58 | -8.43 % | 0 | 1.70 | 1.74 | 1.53 |
| 12/11/2025 | 1.51 | -1.63 % | 0 | 1.55 | 1.61 | 1.43 |
| 13/11/2025 | 1.52 | +2.7 % | 0 | 1.54 | 1.57 | 1.46 |