| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 13.66 | -2.53 % | 0 | 13.66 | 14.63 | 12.82 |
| 16/02/2026 | 13.76 | +2.08 % | 0 | 13.40 | 14.13 | 13.07 |
| 17/02/2026 | 14.15 | +2.87 % | 0 | 13.64 | 14.53 | 13.22 |
| 18/02/2026 | 14.40 | +2.06 % | 0 | 13.85 | 15.00 | 13.72 |
| 19/02/2026 | 14.32 | -0.14 % | 0 | 14.32 | 14.94 | 13.64 |