| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.90 | +0.78 % | 0 | 12.69 | 12.91 | 12.55 |
| 22/05/2026 | 12.78 | -1.46 % | 0 | 12.85 | 12.94 | 12.77 |
| 25/05/2026 | 12.67 | -1.02 % | 0 | 12.52 | 12.76 | 12.22 |
| 26/05/2026 | 12.45 | -1.81 % | 0 | 12.58 | 12.65 | 12.35 |
| 27/05/2026 | 12.24 | -1.57 % | 0 | 12.34 | 12.63 | 11.89 |