| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.52 | -0.99 % | 0 | 13.50 | 13.66 | 12.86 |
| 07/07/2026 | 13.79 | +2.07 % | 0 | 13.43 | 13.83 | 13.38 |
| 08/07/2026 | 14.20 | +2.6 % | 0 | 13.98 | 14.28 | 13.96 |
| 09/07/2026 | 14.04 | -0.53 % | 0 | 13.88 | 14.18 | 13.88 |
| 10/07/2026 | 14.03 | -0.04 % | 0 | 14.05 | 14.06 | 13.84 |
