| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.90 | +0.36 % | 0 | 13.79 | 13.98 | 13.79 |
| 21/08/2026 | 13.76 | -1.01 % | 0 | 13.86 | 13.86 | 13.53 |
| 24/08/2026 | 13.70 | -0.33 % | 0 | 13.76 | 13.83 | 13.60 |
| 25/08/2026 | 13.55 | -1.09 % | 0 | 13.60 | 13.61 | 13.40 |
| 26/08/2026 | 13.26 | -2.18 % | 0 | 13.41 | 13.46 | 13.26 |
