| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.42 | -2.17 % | 0 | 14.81 | 14.97 | 14.40 |
| 06/10/2026 | 13.76 | -4.31 % | 0 | 14.19 | 14.19 | 13.42 |
| 07/10/2026 | 13.85 | +1.5 % | 0 | 13.65 | 13.92 | 13.48 |
| 08/10/2026 | 14.11 | +2.39 % | 0 | 13.86 | 14.15 | 13.76 |
| 09/10/2026 | 14.25 | +1.39 % | 0 | 13.98 | 14.36 | 13.90 |
