| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.15 | +2.06 % | 0 | 13.85 | 14.18 | 13.78 |
| 10/11/2025 | 13.34 | -4.85 % | 0 | 13.64 | 13.65 | 13.31 |
| 11/11/2025 | 12.76 | -5.06 % | 0 | 13.40 | 13.52 | 12.69 |
| 12/11/2025 | 12.00 | -5.66 % | 0 | 12.64 | 12.64 | 11.86 |
| 13/11/2025 | 12.17 | +0.79 % | 0 | 12.19 | 12.23 | 11.94 |