| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | +4.44 % | 0 | 5.94 | 6.45 | 5.75 |
| 10/11/2025 | 5.47 | -10.77 % | 0 | 5.74 | 5.82 | 5.28 |
| 11/11/2025 | 4.93 | -11.58 % | 0 | 5.51 | 5.68 | 4.75 |
| 12/11/2025 | 4.23 | -13.78 % | 0 | 4.80 | 4.83 | 4.04 |
| 13/11/2025 | 4.37 | +1.75 % | 0 | 4.40 | 4.52 | 4.07 |
