| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.41 | +3.35 % | 0 | 7.15 | 7.63 | 6.96 |
| 10/11/2025 | 6.75 | -7.73 % | 0 | 6.97 | 7.05 | 6.54 |
| 11/11/2025 | 6.36 | -6.95 % | 0 | 6.78 | 6.92 | 6.14 |
| 12/11/2025 | 5.88 | -7.19 % | 0 | 6.24 | 6.31 | 5.66 |
| 13/11/2025 | 5.95 | +0.25 % | 0 | 6.01 | 6.17 | 5.70 |
