| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.44 | -2.43 % | 0 | 12.82 | 12.98 | 12.42 |
| 06/10/2026 | 11.77 | -5. % | 0 | 12.21 | 12.21 | 11.44 |
| 07/10/2026 | 11.88 | +1.97 % | 0 | 11.67 | 11.94 | 11.50 |
| 08/10/2026 | 12.12 | +2.71 % | 0 | 11.87 | 12.16 | 11.78 |
| 09/10/2026 | 12.25 | +1.58 % | 0 | 11.99 | 12.35 | 11.92 |
