| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.92 | +1.15 % | 0 | 7.69 | 8.29 | 7.37 |
| 10/11/2025 | 7.33 | -7.8 % | 0 | 7.54 | 7.76 | 7.01 |
| 11/11/2025 | 6.99 | -7.48 % | 0 | 7.36 | 7.64 | 6.66 |
| 12/11/2025 | 6.62 | -5.09 % | 0 | 6.90 | 7.12 | 6.28 |
| 13/11/2025 | 6.68 | +0.07 % | 0 | 6.73 | 7.02 | 6.31 |
