| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.54 | -1.37 % | 0 | 11.55 | 11.72 | 10.61 |
| 07/07/2026 | 11.84 | +2.38 % | 0 | 11.47 | 11.87 | 11.42 |
| 08/07/2026 | 12.24 | +2.94 % | 0 | 12.02 | 12.32 | 12.00 |
| 09/07/2026 | 12.08 | -0.62 % | 0 | 11.92 | 12.22 | 11.92 |
| 10/07/2026 | 12.07 | -0.04 % | 0 | 12.09 | 12.10 | 11.88 |
