| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.94 | +0.55 % | 0 | 11.83 | 12.01 | 11.81 |
| 21/08/2026 | 11.78 | -1.17 % | 0 | 11.88 | 11.89 | 11.56 |
| 24/08/2026 | 11.72 | -0.38 % | 0 | 11.78 | 11.85 | 11.62 |
| 25/08/2026 | 11.58 | -1.19 % | 0 | 11.62 | 11.63 | 11.42 |
| 26/08/2026 | 11.35 | -1.99 % | 0 | 11.44 | 11.50 | 11.35 |
