| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.60 | +7.69 % | 0 | 5.23 | 5.77 | 4.93 |
| 06/10/2026 | 6.24 | +11.94 % | 0 | 5.81 | 6.57 | 5.81 |
| 07/10/2026 | 6.14 | -2.62 % | 0 | 6.34 | 6.50 | 6.07 |
| 08/10/2026 | 5.86 | -4.72 % | 0 | 6.13 | 6.23 | 5.84 |
| 09/10/2026 | 5.75 | -1.71 % | 0 | 6.02 | 6.08 | 5.65 |
