| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.22 | +2.64 % | 0 | 6.14 | 6.36 | 5.94 |
| 20/08/2026 | 6.10 | -0.16 % | 0 | 6.20 | 6.30 | 5.90 |
| 21/08/2026 | 6.24 | +2.8 % | 0 | 6.15 | 6.60 | 6.06 |
| 24/08/2026 | 6.31 | +1.45 % | 0 | 6.25 | 6.59 | 5.99 |
| 25/08/2026 | 6.43 | +2.39 % | 0 | 6.39 | 6.77 | 6.22 |
