| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.60 | +2.89 % | 0 | 6.60 | 7.37 | 6.35 |
| 07/07/2026 | 6.32 | -3.73 % | 0 | 6.68 | 6.82 | 6.18 |
| 08/07/2026 | 5.94 | -4.89 % | 0 | 6.15 | 6.25 | 5.80 |
| 09/07/2026 | 6.09 | +1.76 % | 0 | 6.23 | 6.24 | 5.91 |
| 10/07/2026 | 6.09 | +0.58 % | 0 | 6.07 | 6.31 | 5.98 |
