| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.79 | -2.93 % | 0 | 8.04 | 8.35 | 7.45 |
| 10/11/2025 | 8.50 | +7.8 % | 0 | 8.23 | 8.89 | 8.01 |
| 11/11/2025 | 9.04 | +7.49 % | 0 | 8.45 | 9.49 | 8.17 |
| 12/11/2025 | 9.79 | +7.94 % | 0 | 9.14 | 10.33 | 8.91 |
| 13/11/2025 | 9.64 | -0.82 % | 0 | 9.61 | 10.26 | 9.05 |