| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.31 | +4.59 % | 0 | 3.29 | 3.83 | 3.19 |
| 07/07/2026 | 3.09 | -5.79 % | 0 | 3.37 | 3.41 | 3.07 |
| 08/07/2026 | 2.78 | -7.95 % | 0 | 2.95 | 2.96 | 2.74 |
| 09/07/2026 | 2.89 | +2.48 % | 0 | 3.01 | 3.01 | 2.79 |
| 10/07/2026 | 2.87 | -0.35 % | 0 | 2.88 | 3.03 | 2.87 |
