| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.80 | -1.99 % | 0 | 13.10 | 13.17 | 12.77 |
| 10/11/2025 | 13.62 | +5.46 % | 0 | 13.32 | 13.65 | 13.31 |
| 11/11/2025 | 14.20 | +5.19 % | 0 | 13.56 | 14.27 | 13.43 |
| 12/11/2025 | 14.96 | +5.2 % | 0 | 14.33 | 15.10 | 14.33 |
| 13/11/2025 | 14.80 | -0.5 % | 0 | 14.77 | 15.03 | 14.74 |