| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.81 | -2.15 % | 0 | 12.11 | 12.17 | 11.78 |
| 10/11/2025 | 12.62 | +5.83 % | 0 | 12.33 | 12.66 | 12.31 |
| 11/11/2025 | 13.21 | +5.68 % | 0 | 12.57 | 13.28 | 12.44 |
| 12/11/2025 | 13.97 | +5.67 % | 0 | 13.33 | 14.11 | 13.33 |
| 13/11/2025 | 13.90 | +0.22 % | 0 | 13.78 | 14.04 | 13.74 |