| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.81 | -1.81 % | 0 | 14.09 | 14.16 | 13.76 |
| 10/11/2025 | 14.61 | +5. % | 0 | 14.31 | 14.64 | 14.30 |
| 11/11/2025 | 15.20 | +4.83 % | 0 | 14.56 | 15.27 | 14.43 |
| 12/11/2025 | 15.96 | +4.86 % | 0 | 15.32 | 16.09 | 15.32 |
| 13/11/2025 | 15.91 | +0.22 % | 0 | 15.77 | 16.03 | 15.70 |