| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.29 | -1.57 % | 0 | 16.58 | 16.65 | 16.26 |
| 10/11/2025 | 17.10 | +4.27 % | 0 | 16.80 | 17.13 | 16.79 |
| 11/11/2025 | 17.69 | +4.12 % | 0 | 17.05 | 17.75 | 16.92 |
| 12/11/2025 | 18.45 | +4.18 % | 0 | 17.81 | 18.59 | 17.81 |
| 13/11/2025 | 18.34 | -0.11 % | 0 | 18.26 | 18.51 | 18.22 |