| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.80 | -1.76 % | 0 | 15.09 | 15.16 | 14.76 |
| 10/11/2025 | 15.61 | +4.66 % | 0 | 15.31 | 15.64 | 15.29 |
| 11/11/2025 | 16.19 | +4.45 % | 0 | 15.55 | 16.26 | 15.42 |
| 12/11/2025 | 16.95 | +4.57 % | 0 | 16.31 | 17.09 | 16.31 |
| 13/11/2025 | 16.84 | -0.12 % | 0 | 16.76 | 17.02 | 16.72 |