| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.86 | -2.69 % | 0 | 9.14 | 9.21 | 8.82 |
| 10/11/2025 | 9.66 | +7.88 % | 0 | 9.36 | 9.69 | 9.35 |
| 11/11/2025 | 10.25 | +7.78 % | 0 | 9.60 | 10.32 | 9.47 |
| 12/11/2025 | 11.01 | +7.41 % | 0 | 10.37 | 11.14 | 10.37 |
| 13/11/2025 | 10.90 | +0.18 % | 0 | 10.82 | 11.08 | 10.78 |