| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | +9.33 % | 0 | 3.40 | 3.84 | 3.21 |
| 06/10/2026 | 4.34 | +16.04 % | 0 | 3.94 | 4.75 | 3.92 |
| 07/10/2026 | 4.25 | -3.96 % | 0 | 4.45 | 4.68 | 4.11 |
| 08/10/2026 | 3.98 | -6.79 % | 0 | 4.23 | 4.39 | 3.92 |
| 09/10/2026 | 3.86 | -3.02 % | 0 | 4.12 | 4.23 | 3.72 |
