| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.84 | +3.64 % | 0 | 4.84 | 5.48 | 4.69 |
| 07/07/2026 | 4.59 | -4.68 % | 0 | 4.92 | 4.97 | 4.53 |
| 08/07/2026 | 4.24 | -6.1 % | 0 | 4.43 | 4.47 | 4.18 |
| 09/07/2026 | 4.38 | +2.22 % | 0 | 4.51 | 4.51 | 4.26 |
| 10/07/2026 | 4.37 | +0.58 % | 0 | 4.36 | 4.53 | 4.33 |
