| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.44 | -2.63 % | 0 | 9.71 | 10.12 | 9.00 |
| 10/11/2025 | 10.20 | +6.87 % | 0 | 9.91 | 10.68 | 9.59 |
| 11/11/2025 | 10.76 | +6.7 % | 0 | 10.14 | 11.31 | 9.74 |
| 12/11/2025 | 11.52 | +7.32 % | 0 | 10.87 | 12.18 | 10.53 |
| 13/11/2025 | 11.41 | -0.09 % | 0 | 11.33 | 12.11 | 10.79 |