| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | -0.7 % | 0 | 4.37 | 4.38 | 4.15 |
| 21/08/2026 | 4.40 | +3.41 % | 0 | 4.31 | 4.66 | 4.30 |
| 24/08/2026 | 4.46 | +1.59 % | 0 | 4.40 | 4.65 | 4.24 |
| 25/08/2026 | 4.57 | +3.16 % | 0 | 4.54 | 4.85 | 4.45 |
| 26/08/2026 | 5.04 | +10.42 % | 0 | 4.77 | 5.15 | 4.60 |
