| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.75 | -1.14 % | 0 | 11.98 | 12.12 | 11.74 |
| 22/05/2026 | 11.88 | +1.45 % | 0 | 11.81 | 11.90 | 11.72 |
| 25/05/2026 | 12.01 | +1.09 % | 0 | 12.17 | 12.21 | 11.99 |
| 26/05/2026 | 12.24 | +1.83 % | 0 | 12.10 | 12.34 | 12.01 |
| 27/05/2026 | 12.45 | +1.47 % | 0 | 12.35 | 12.49 | 12.35 |