| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.94 | -1.42 % | 0 | 15.22 | 15.29 | 14.91 |
| 10/11/2025 | 15.74 | +5.07 % | 0 | 15.44 | 15.77 | 15.43 |
| 11/11/2025 | 16.32 | +4.68 % | 0 | 15.69 | 16.39 | 15.57 |
| 12/11/2025 | 17.09 | +4.98 % | 0 | 16.45 | 17.22 | 16.45 |
| 13/11/2025 | 16.98 | +0.3 % | 0 | 16.90 | 17.15 | 16.86 |