| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.97 | -1.55 % | 0 | 14.26 | 14.32 | 13.94 |
| 10/11/2025 | 14.77 | +5.58 % | 0 | 14.48 | 14.81 | 14.47 |
| 11/11/2025 | 15.36 | +5.03 % | 0 | 14.72 | 15.42 | 14.59 |
| 12/11/2025 | 16.12 | +5.33 % | 0 | 15.48 | 16.26 | 15.48 |
| 13/11/2025 | 16.01 | +0.34 % | 0 | 15.93 | 16.18 | 15.88 |