| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.00 | -1.66 % | 0 | 13.30 | 13.35 | 12.97 |
| 10/11/2025 | 13.81 | +6.03 % | 0 | 13.52 | 13.84 | 13.50 |
| 11/11/2025 | 14.39 | +5.31 % | 0 | 13.75 | 14.45 | 13.63 |
| 12/11/2025 | 15.15 | +5.84 % | 0 | 14.51 | 15.29 | 14.51 |
| 13/11/2025 | 14.98 | +0. % | 0 | 14.96 | 15.21 | 14.92 |