| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.05 | -1.83 % | 0 | 12.33 | 12.40 | 12.01 |
| 10/11/2025 | 12.85 | +6.6 % | 0 | 12.55 | 12.88 | 12.54 |
| 11/11/2025 | 13.42 | +5.67 % | 0 | 12.79 | 13.49 | 12.67 |
| 12/11/2025 | 14.18 | +6.34 % | 0 | 13.54 | 14.32 | 13.54 |
| 13/11/2025 | 14.08 | +0.5 % | 0 | 14.00 | 14.25 | 13.96 |