| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.85 | -3.51 % | 0 | 4.07 | 4.23 | 3.82 |
| 22/05/2026 | 3.97 | +4.47 % | 0 | 3.92 | 4.00 | 3.81 |
| 25/05/2026 | 4.09 | +3.54 % | 0 | 4.25 | 4.29 | 4.05 |
| 26/05/2026 | 4.31 | +6.42 % | 0 | 4.17 | 4.41 | 4.08 |
| 27/05/2026 | 4.52 | +5.36 % | 0 | 4.42 | 4.54 | 4.42 |
