| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.32 | -2.63 % | 0 | 8.59 | 8.83 | 8.05 |
| 10/11/2025 | 9.08 | +8.16 % | 0 | 8.80 | 9.39 | 8.65 |
| 11/11/2025 | 9.64 | +7.41 % | 0 | 9.03 | 10.01 | 8.83 |
| 12/11/2025 | 10.40 | +9.47 % | 0 | 9.77 | 10.86 | 9.59 |
| 13/11/2025 | 10.21 | -0.73 % | 0 | 10.21 | 10.79 | 9.87 |