| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.00 | -4.03 % | 0 | 5.23 | 5.33 | 4.89 |
| 10/11/2025 | 5.66 | +11.1 % | 0 | 5.41 | 5.81 | 5.40 |
| 11/11/2025 | 6.18 | +10.86 % | 0 | 5.62 | 6.37 | 5.51 |
| 12/11/2025 | 6.89 | +11.13 % | 0 | 6.28 | 7.17 | 6.28 |
| 13/11/2025 | 6.79 | -0.44 % | 0 | 6.72 | 7.11 | 6.53 |