| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 12.30 | -2.5 % | 0 | 12.30 | 12.81 | 11.76 |
| 16/02/2026 | 12.41 | +2.27 % | 0 | 12.03 | 12.52 | 11.67 |
| 17/02/2026 | 12.79 | +3.31 % | 0 | 12.28 | 12.80 | 12.14 |
| 18/02/2026 | 13.05 | +2.35 % | 0 | 12.50 | 13.23 | 12.49 |
| 19/02/2026 | 12.98 | +0.08 % | 0 | 12.97 | 13.18 | 12.65 |