| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.88 | -3.03 % | 0 | 7.11 | 7.30 | 6.66 |
| 10/11/2025 | 7.53 | +7.96 % | 0 | 7.28 | 7.77 | 7.21 |
| 11/11/2025 | 8.03 | +8.08 % | 0 | 7.49 | 8.33 | 7.31 |
| 12/11/2025 | 8.77 | +8.81 % | 0 | 8.12 | 9.15 | 8.02 |
| 13/11/2025 | 8.64 | -0.75 % | 0 | 8.60 | 9.09 | 8.19 |