| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | -5.6 % | 0 | 3.69 | 3.82 | 3.42 |
| 06/10/2026 | 3.05 | -10.82 % | 0 | 3.30 | 3.30 | 2.88 |
| 07/10/2026 | 3.09 | +3.34 % | 0 | 2.99 | 3.12 | 2.90 |
| 08/10/2026 | 3.23 | +5.74 % | 0 | 3.08 | 3.25 | 3.03 |
| 09/10/2026 | 3.29 | +2.98 % | 0 | 3.14 | 3.37 | 3.10 |
