| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.33 | +0. % | 0 | 3.29 | 3.38 | 3.28 |
| 21/08/2026 | 3.23 | -3.29 % | 0 | 3.31 | 3.31 | 3.12 |
| 24/08/2026 | 3.20 | -1.39 % | 0 | 3.23 | 3.30 | 3.13 |
| 25/08/2026 | 3.13 | -2.65 % | 0 | 3.15 | 3.16 | 3.02 |
| 26/08/2026 | 2.97 | -5.27 % | 0 | 3.05 | 3.08 | 2.96 |
