| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.46 | -1.29 % | 0 | 3.41 | 3.51 | 3.10 |
| 07/07/2026 | 3.59 | +3.61 % | 0 | 3.39 | 3.60 | 3.38 |
| 08/07/2026 | 3.80 | +4.55 % | 0 | 3.69 | 3.86 | 3.69 |
| 09/07/2026 | 3.71 | -1.98 % | 0 | 3.63 | 3.78 | 3.63 |
| 10/07/2026 | 3.70 | -0.67 % | 0 | 3.71 | 3.71 | 3.60 |
