| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -4.65 % | 0 | 5.20 | 5.41 | 4.84 |
| 06/10/2026 | 4.40 | -9.94 % | 0 | 4.75 | 4.75 | 4.17 |
| 07/10/2026 | 4.49 | +2.75 % | 0 | 4.36 | 4.58 | 4.23 |
| 08/10/2026 | 4.65 | +4.73 % | 0 | 4.49 | 4.74 | 4.37 |
| 09/10/2026 | 4.74 | +2.71 % | 0 | 4.56 | 4.87 | 4.47 |
