| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.24 | +3.18 % | 0 | 3.14 | 3.28 | 3.10 |
| 10/11/2025 | 2.95 | -7.81 % | 0 | 3.06 | 3.06 | 2.93 |
| 11/11/2025 | 2.79 | -6.86 % | 0 | 2.97 | 3.00 | 2.78 |
| 12/11/2025 | 2.71 | -3.05 % | 0 | 2.76 | 2.80 | 2.64 |
| 13/11/2025 | 2.73 | +0.55 % | 0 | 2.75 | 2.75 | 2.69 |