| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.72 | +0.43 % | 0 | 4.65 | 4.81 | 4.65 |
| 21/08/2026 | 4.61 | -2.54 % | 0 | 4.69 | 4.69 | 4.44 |
| 24/08/2026 | 4.56 | -1.41 % | 0 | 4.61 | 4.73 | 4.44 |
| 25/08/2026 | 4.47 | -2.4 % | 0 | 4.50 | 4.55 | 4.29 |
| 26/08/2026 | 4.27 | -4.47 % | 0 | 4.38 | 4.44 | 4.22 |
