| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.76 | -1.76 % | 0 | 4.73 | 4.85 | 4.35 |
| 07/07/2026 | 4.94 | +3.56 % | 0 | 4.70 | 4.97 | 4.66 |
| 08/07/2026 | 5.21 | +4.62 % | 0 | 5.06 | 5.27 | 5.04 |
| 09/07/2026 | 5.09 | -1.55 % | 0 | 4.99 | 5.19 | 4.99 |
| 10/07/2026 | 5.07 | -0.59 % | 0 | 5.09 | 5.09 | 4.95 |
